LYD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,79849223 | -0,24% | Market | |
| 20,84895551 | +0,51% | Market | |
| 20,74283783 | +0,01% | Market | |
| 20,7401711 | +0,03% | Market | |
| 20,73451038 | -0,01% | Market | |
| 20,73724638 | -0,62% | Market | |
| 20,8668759 | +0,11% | Market | |
| 20,84382358 | -0,07% | Market | |
| 20,85773348 | +0,29% | Market | |
| 20,79686573 | +0,23% | Market | |
| 20,74831974 | -0,46% | Market | |
| 20,84340084 | -0,16% | Market | |
| 20,87590156 | +0,19% | Market | |
| 20,83650683 | -0,14% | Market | |
| 20,86662077 | +0,38% | Market | |
| 20,78758668 | -0,08% | Market | |
| 20,80455201 | -0,23% | Market | |
| 20,85300375 | +0,29% | Market | |
| 20,79373026 | -0,14% | Market | |
| 20,82304005 | +0,19% | Market | |
| 20,78437314 | -0,24% | Market | |
| 20,83446594 | +0,14% | Market | |
| 20,80582489 | +0,26% | Market | |
| 20,75098884 | -0,24% | Market | |
| 20,80150399 | -0,08% | Market | |
| 20,81729854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.