EUR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,70946963 | -0,11% | Market | |
| 4,71478083 | +0,17% | Market | |
| 4,70662841 | +0,32% | Market | |
| 4,69145758 | +0,09% | Market | |
| 4,68711659 | +0,68% | Market | |
| 4,65550058 | +0,26% | Market | |
| 4,64339703 | -0,34% | Market | |
| 4,6594046 | +0,20% | Market | |
| 4,65021011 | +0,04% | Market | |
| 4,64822877 | -0,35% | Market | |
| 4,66455167 | +0,09% | Market | |
| 4,66039444 | -0,20% | Market | |
| 4,66990175 | -0,17% | Market | |
| 4,6776829 | -0,08% | Market | |
| 4,68124075 | +0,50% | Market | |
| 4,65809062 | -0,10% | Market | |
| 4,66277479 | +0,17% | Market | |
| 4,65486118 | +0,51% | Market | |
| 4,63126121 | -0,24% | Market | |
| 4,64218493 | -0,35% | Market | |
| 4,65865605 | +0,11% | Market | |
| 4,65368327 | +0,02% | Market | |
| 4,65286803 | -0,40% | Market | |
| 4,67133466 | +0,38% | Market | |
| 4,65378012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.