CNY/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,11822585 | +0,01% | Market | |
| 41,11311864 | -0,15% | Market | |
| 41,17617927 | +0,07% | Market | |
| 41,14725345 | +0,57% | Market | |
| 40,91289008 | -0,26% | Market | |
| 41,02067523 | +0,09% | Market | |
| 40,98508544 | -0,07% | Market | |
| 41,01571243 | +0,47% | Market | |
| 40,82436059 | -0,59% | Market | |
| 41,06509976 | +0,20% | Market | |
| 40,98118573 | +0,20% | Market | |
| 40,90098051 | -0,20% | Market | |
| 40,98191011 | -0,08% | Market | |
| 41,0163166 | +0,47% | Market | |
| 40,82439029 | +0,06% | Market | |
| 40,79989512 | -0,43% | Market | |
| 40,97743547 | -0,13% | Market | |
| 41,03018524 | +0,06% | Market | |
| 41,00406211 | +0,81% | Market | |
| 40,67589389 | -0,85% | Market | |
| 41,026588 | +0,16% | Market | |
| 40,9617246 | +0,26% | Market | |
| 40,85575405 | -0,07% | Market | |
| 40,88573698 | +0,14% | Market | |
| 40,83057837 | -0,15% | Market | |
| 40,89263043 | +0,67% | Market | |
| 40,61984366 | -0,34% | Market | |
| 40,76036471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.