BWP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07562866 | +0,13% | Market | |
| 0,0755287 | +2,17% | Market | |
| 0,07392602 | +0,64% | Market | |
| 0,07345513 | +0,14% | Market | |
| 0,07335055 | -0,31% | Market | |
| 0,07357734 | +0,63% | Market | |
| 0,07311424 | -2,03% | Market | |
| 0,07462798 | +0,64% | Market | |
| 0,07414973 | -0,01% | Market | |
| 0,07415475 | +4,90% | Market | |
| 0,07069112 | +0,15% | Market | |
| 0,07058664 | -4,98% | Market | |
| 0,07428896 | -1,64% | Market | |
| 0,0755287 | +1,30% | Market | |
| 0,07455699 | -0,24% | Market | |
| 0,0747344 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.