Amerikaanse Dollar - Euro historische wisselkoersen

2017-04-270.91651 USD = 0.9165 EUR tegen 2017-04-27
2017-04-260.91681 USD = 0.9168 EUR tegen 2017-04-26
2017-04-250.91481 USD = 0.9148 EUR tegen 2017-04-25
2017-04-240.92001 USD = 0.9200 EUR tegen 2017-04-24
2017-04-210.93211 USD = 0.9321 EUR tegen 2017-04-21
2017-04-200.93291 USD = 0.9329 EUR tegen 2017-04-20
2017-04-190.93301 USD = 0.9330 EUR tegen 2017-04-19
2017-04-180.93171 USD = 0.9317 EUR tegen 2017-04-18
2017-04-170.93941 USD = 0.9394 EUR tegen 2017-04-17
2017-04-140.94211 USD = 0.9421 EUR tegen 2017-04-14
2017-04-130.94201 USD = 0.9420 EUR tegen 2017-04-13
2017-04-120.94351 USD = 0.9435 EUR tegen 2017-04-12
2017-04-110.94271 USD = 0.9427 EUR tegen 2017-04-11
2017-04-100.94341 USD = 0.9434 EUR tegen 2017-04-10
2017-04-070.94361 USD = 0.9436 EUR tegen 2017-04-07
2017-04-060.93931 USD = 0.9393 EUR tegen 2017-04-06
2017-04-050.93751 USD = 0.9375 EUR tegen 2017-04-05
2017-04-040.93671 USD = 0.9367 EUR tegen 2017-04-04
2017-04-030.93721 USD = 0.9372 EUR tegen 2017-04-03
2017-03-310.93731 USD = 0.9373 EUR tegen 2017-03-31
2017-03-300.92861 USD = 0.9286 EUR tegen 2017-03-30
2017-03-290.92851 USD = 0.9285 EUR tegen 2017-03-29
2017-03-280.92461 USD = 0.9246 EUR tegen 2017-03-28
2017-03-270.92031 USD = 0.9203 EUR tegen 2017-03-27
2017-03-240.92581 USD = 0.9258 EUR tegen 2017-03-24
2017-03-230.92721 USD = 0.9272 EUR tegen 2017-03-23
2017-03-220.92601 USD = 0.9260 EUR tegen 2017-03-22
2017-03-210.92471 USD = 0.9247 EUR tegen 2017-03-21
2017-03-200.93131 USD = 0.9313 EUR tegen 2017-03-20
2017-03-190.93071 USD = 0.9307 EUR tegen 2017-03-19
2017-03-170.93051 USD = 0.9305 EUR tegen 2017-03-17
2017-03-160.92821 USD = 0.9282 EUR tegen 2017-03-16
2017-03-150.93111 USD = 0.9311 EUR tegen 2017-03-15
2017-03-140.94231 USD = 0.9423 EUR tegen 2017-03-14
2017-03-130.93851 USD = 0.9385 EUR tegen 2017-03-13
2017-03-100.93671 USD = 0.9367 EUR tegen 2017-03-10
2017-03-090.94441 USD = 0.9444 EUR tegen 2017-03-09
2017-03-080.94821 USD = 0.9482 EUR tegen 2017-03-08
2017-03-070.94581 USD = 0.9458 EUR tegen 2017-03-07
2017-03-060.94481 USD = 0.9448 EUR tegen 2017-03-06
2017-03-030.94131 USD = 0.9413 EUR tegen 2017-03-03
2017-03-020.95151 USD = 0.9515 EUR tegen 2017-03-02
2017-03-010.94781 USD = 0.9478 EUR tegen 2017-03-01
2017-02-280.94351 USD = 0.9435 EUR tegen 2017-02-28
2017-02-270.94401 USD = 0.9440 EUR tegen 2017-02-27
2017-02-240.94721 USD = 0.9472 EUR tegen 2017-02-24
2017-02-210.94481 USD = 0.9448 EUR tegen 2017-02-21
2017-02-200.94141 USD = 0.9414 EUR tegen 2017-02-20
2017-02-170.94171 USD = 0.9417 EUR tegen 2017-02-17
2017-02-160.93631 USD = 0.9363 EUR tegen 2017-02-16